stockNASDAQ: ZG • 28 Days Updates
Zillow Group Inc. (ZG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.zillowgroup.com
Price & Performance Trajectory
Zillow Group Inc.NASDAQ: ZG
Latest Close
$29.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZG session performance
✓ Latest Close USD
$29.87
Latest session close
$-3.36vs period start
Period Return % % GAIN
-10.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.18 / $27.56
Period range envelope
$6.62channel spread
Total Volume SHARES
19.54M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $29.87 | -0.10% | $30.17 | $29.20 | 1.82M |
| Oct 08, 2026 | $29.90 | +6.90% | $29.97 | $27.79 | 1.36M |
| Oct 07, 2026 | $27.97 | -1.38% | $28.28 | $27.56 | 1.20M |
| Oct 06, 2026 | $28.36 | +0.82% | $28.91 | $28.09 | 995.8K |
| Oct 05, 2026 | $28.13 | +0.12% | $28.55 | $27.91 | 647.0K |
| Oct 02, 2026 | $28.10 | -1.11% | $29.03 | $28.07 | 645.2K |
| Sep 30, 2026 | $27.69 | -1.14% | $28.28 | $27.61 | 236.3K |
| Sep 29, 2026 | $28.01 | -0.50% | $28.43 | $27.73 | 1.47M |
| Sep 28, 2026 | $28.15 | -3.92% | $29.31 | $27.91 | 1.07M |
| Sep 25, 2026 | $29.30 | +1.35% | $29.72 | $28.78 | 811.4K |
| Sep 24, 2026 | $28.91 | -1.50% | $29.94 | $28.37 | 1.17M |
| Sep 23, 2026 | $29.35 | -5.72% | $31.43 | $29.33 | 1.41M |
| Sep 21, 2026 | $31.13 | +2.91% | $31.35 | $30.32 | 937.9K |
| Sep 18, 2026 | $30.25 | -1.34% | $31.15 | $30.20 | 1.60M |
| Sep 17, 2026 | $30.66 | -4.19% | $32.67 | $30.63 | 826.3K |
Page 1 of 2