stockNASDAQ: ZG • 6 Months Updates
Zillow Group Inc. (ZG) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investors.zillowgroup.com
Price & Performance Trajectory
Zillow Group Inc.NASDAQ: ZG
Latest Close
$31.82
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZG session performance
✓ Latest Close USD
$31.82
Latest session close
$-14.24vs period start
Period Return % % GAIN
-30.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.87 / $27.56
Period range envelope
$19.31channel spread
Total Volume SHARES
145.35M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $31.82 | -0.19% | $31.98 | $31.23 | 702.2K |
| Oct 16, 2026 | $31.88 | -1.70% | $33.04 | $31.49 | 1.08M |
| Oct 15, 2026 | $32.43 | +10.80% | $32.54 | $29.83 | 1.34M |
| Oct 14, 2026 | $29.27 | +1.46% | $29.30 | $27.77 | 1.30M |
| Oct 13, 2026 | $28.85 | +0.56% | $29.18 | $28.38 | 1.20M |
| Oct 12, 2026 | $28.69 | -3.95% | $29.79 | $28.68 | 1.07M |
| Oct 09, 2026 | $29.87 | -0.10% | $30.17 | $29.20 | 1.82M |
| Oct 08, 2026 | $29.90 | +6.90% | $29.98 | $27.78 | 1.36M |
| Oct 07, 2026 | $27.97 | -1.38% | $28.28 | $27.56 | 1.30M |
| Oct 06, 2026 | $28.36 | +0.82% | $28.91 | $28.09 | 995.8K |
| Oct 05, 2026 | $28.13 | +0.12% | $28.55 | $27.91 | 647.0K |
| Oct 02, 2026 | $28.10 | -1.11% | $29.03 | $28.07 | 645.2K |
| Sep 30, 2026 | $27.69 | -1.14% | $28.28 | $27.61 | 236.3K |
| Sep 29, 2026 | $28.01 | -0.50% | $28.43 | $27.73 | 1.47M |
| Sep 28, 2026 | $28.15 | -3.92% | $29.31 | $27.91 | 1.07M |
Page 1 of 9