stockNASDAQ: ZG • 12 Months Updates
Zillow Group Inc. (ZG) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:investors.zillowgroup.com
Price & Performance Trajectory
Zillow Group Inc.NASDAQ: ZG
Latest Close
$32.90
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZG session performance
✓ Latest Close USD
$32.90
Latest session close
$-38.54vs period start
Period Return % % GAIN
-53.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.8 / $27.56
Period range envelope
$47.24channel spread
Total Volume SHARES
271.38M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $32.90 | +3.17% | $34.24 | $32.16 | 3.32M |
| Oct 30, 2026 | $31.89 | -0.65% | $32.52 | $31.41 | 1.02M |
| Oct 29, 2026 | $32.10 | +0.72% | $32.39 | $31.44 | 663.9K |
| Oct 28, 2026 | $31.87 | -3.95% | $33.11 | $31.61 | 979.2K |
| Oct 27, 2026 | $33.18 | -1.63% | $33.73 | $32.89 | 523.9K |
| Oct 26, 2026 | $33.73 | -0.94% | $34.01 | $33.04 | 823.8K |
| Oct 23, 2026 | $34.05 | -3.10% | $35.13 | $33.78 | 636.1K |
| Oct 22, 2026 | $35.14 | +8.42% | $35.70 | $32.63 | 1.10M |
| Oct 21, 2026 | $32.41 | -2.64% | $33.38 | $32.22 | 963.6K |
| Oct 20, 2026 | $33.29 | +4.62% | $33.31 | $31.87 | 850.4K |
| Oct 19, 2026 | $31.82 | -0.19% | $31.98 | $31.23 | 702.2K |
| Oct 16, 2026 | $31.88 | -1.70% | $33.04 | $31.49 | 1.08M |
| Oct 15, 2026 | $32.43 | +10.80% | $32.54 | $29.83 | 1.34M |
| Oct 14, 2026 | $29.27 | +1.46% | $29.30 | $27.77 | 1.30M |
| Oct 13, 2026 | $28.85 | +0.56% | $29.18 | $28.38 | 1.20M |
Page 1 of 17