stockNASDAQ: ZG • 7 Days Updates
Zillow Group Inc. (ZG) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.zillowgroup.com
Price & Performance Trajectory
Zillow Group Inc.NASDAQ: ZG
Latest Close
$35.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZG session performance
✓ Latest Close USD
$35.14
Latest session close
+$3.26vs period start
Period Return % % GAIN
+10.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.69 / $31.23
Period range envelope
$4.46channel spread
Total Volume SHARES
4.60M
Period turnover
Avg: 919.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $35.14 | +8.42% | $35.69 | $32.63 | 1.09M |
| Oct 21, 2026 | $32.41 | -2.64% | $33.38 | $32.22 | 957.0K |
| Oct 20, 2026 | $33.29 | +4.62% | $33.31 | $31.87 | 774.5K |
| Oct 19, 2026 | $31.82 | -0.19% | $31.98 | $31.23 | 702.2K |
| Oct 16, 2026 | $31.88 | -1.70% | $33.04 | $31.49 | 1.08M |