stockNASDAQ: ZDAI • 7 Days Updates
DirectBooking Technology Co. Ltd. (ZDAI) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:primegagroup.com
Price & Performance Trajectory
DirectBooking Technology Co. Ltd.NASDAQ: ZDAI
Latest Close
$1.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZDAI session performance
✓ Latest Close USD
$1.33
Latest session close
+$0.21vs period start
Period Return % % GAIN
+18.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.4 / $1.12
Period range envelope
$0.28channel spread
Total Volume SHARES
30.6K
Period turnover
Avg: 5.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.33 | -2.92% | $1.40 | $1.17 | 3.5K |
| Nov 05, 2026 | $1.38 | +6.15% | $1.38 | $1.26 | 4.3K |
| Nov 04, 2026 | $1.30 | -2.26% | $1.39 | $1.27 | 3.6K |
| Nov 03, 2026 | $1.33 | +10.37% | $1.37 | $1.30 | 14.2K |
| Nov 02, 2026 | $1.21 | +7.59% | $1.25 | $1.13 | 3.5K |
| Oct 30, 2026 | $1.12 | -12.50% | $1.20 | $1.12 | 1.5K |