stockNASDAQ: ZDAI • 28 Days Updates
DirectBooking Technology Co. Ltd. (ZDAI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:primegagroup.com
Price & Performance Trajectory
DirectBooking Technology Co. Ltd.NASDAQ: ZDAI
Latest Close
$1.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZDAI session performance
✓ Latest Close USD
$1.36
Latest session close
$-0.15vs period start
Period Return % % GAIN
-9.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.77 / $1.34
Period range envelope
$0.43channel spread
Total Volume SHARES
99.3K
Period turnover
Avg: 6.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.36 | -1.45% | $1.38 | $1.36 | 933 |
| Oct 08, 2026 | $1.38 | -1.41% | $1.43 | $1.35 | 2.8K |
| Oct 07, 2026 | $1.40 | -1.63% | $1.55 | $1.37 | 4.8K |
| Oct 06, 2026 | $1.42 | -1.18% | $1.52 | $1.34 | 7.6K |
| Oct 05, 2026 | $1.44 | -8.77% | $1.47 | $1.41 | 4.1K |
| Oct 02, 2026 | $1.58 | -1.34% | $1.61 | $1.56 | 3.2K |
| Sep 30, 2026 | $1.57 | +4.59% | $1.57 | $1.53 | 3.1K |
| Sep 23, 2026 | $1.62 | +2.53% | $1.62 | $1.50 | 3.4K |
| Sep 21, 2026 | $1.58 | -0.63% | $1.61 | $1.48 | 7.1K |
| Sep 18, 2026 | $1.59 | +0.76% | $1.59 | $1.46 | 4.4K |
| Sep 17, 2026 | $1.58 | -0.13% | $1.59 | $1.50 | 7.0K |
| Sep 16, 2026 | $1.58 | -4.24% | $1.67 | $1.54 | 8.8K |
| Sep 15, 2026 | $1.65 | +8.20% | $1.77 | $1.63 | 28.3K |
| Sep 14, 2026 | $1.53 | +0.99% | $1.57 | $1.50 | 2.7K |
| Sep 11, 2026 | $1.51 | +0.67% | $1.68 | $1.50 | 11.1K |