stockNASDAQ: ZDAI • 12 Months Updates
DirectBooking Technology Co. Ltd. (ZDAI) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:primegagroup.com
Price & Performance Trajectory
DirectBooking Technology Co. Ltd.NASDAQ: ZDAI
Latest Close
$1.27
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZDAI session performance
✓ Latest Close USD
$1.27
Latest session close
$-7.07vs period start
Period Return % % GAIN
-84.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12 / $1.18
Period range envelope
$10.82channel spread
Total Volume SHARES
39.15M
Period turnover
Avg: 159.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.27 | +2.64% | $1.30 | $1.21 | 1.5K |
| Oct 21, 2026 | $1.24 | +3.11% | $1.26 | $1.19 | 3.8K |
| Oct 20, 2026 | $1.20 | -0.83% | $1.35 | $1.20 | 6.5K |
| Oct 19, 2026 | $1.21 | -9.02% | $1.34 | $1.18 | 6.0K |
| Oct 16, 2026 | $1.33 | +0.00% | $1.36 | $1.30 | 5.7K |
| Oct 15, 2026 | $1.33 | -4.88% | $1.35 | $1.30 | 2.8K |
| Oct 14, 2026 | $1.32 | -3.65% | $1.40 | $1.32 | 3.4K |
| Oct 13, 2026 | $1.37 | -5.52% | $1.54 | $1.35 | 12.9K |
| Oct 12, 2026 | $1.45 | +6.62% | $1.64 | $1.33 | 35.7K |
| Oct 09, 2026 | $1.36 | -1.45% | $1.38 | $1.36 | 933 |
| Oct 08, 2026 | $1.38 | -1.41% | $1.43 | $1.35 | 2.8K |
| Oct 07, 2026 | $1.40 | -1.63% | $1.55 | $1.37 | 4.8K |
| Oct 06, 2026 | $1.42 | -1.18% | $1.52 | $1.34 | 7.6K |
| Oct 05, 2026 | $1.44 | -8.77% | $1.47 | $1.41 | 4.1K |
| Oct 02, 2026 | $1.58 | -1.34% | $1.61 | $1.56 | 3.2K |
Page 1 of 17