YXT.COM GROUP HOLDING LIMITED (YXT)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:yxt.com
Current Period Close
$1.27
May 13, 2026 - Nov 09, 2026
Previous Period Close
$5.03
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-3.76 (-74.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $1.27 | May 06, 2026 | $5.00 | -74.60% |
| Nov 06, 2026 | $1.36 | May 05, 2026 | $5.13 | -73.49% |
| Nov 05, 2026 | $1.40 | May 04, 2026 | $5.45 | -74.31% |
| Nov 04, 2026 | $1.47 | May 01, 2026 | $5.46 | -73.08% |
| Nov 03, 2026 | $1.45 | Apr 30, 2026 | $5.62 | -74.20% |
| Nov 02, 2026 | $1.45 | Apr 29, 2026 | $5.79 | -74.96% |
| Oct 30, 2026 | $1.45 | Apr 28, 2026 | $5.71 | -74.61% |
| Oct 29, 2026 | $1.40 | Apr 27, 2026 | $6.03 | -76.78% |
| Oct 28, 2026 | $1.46 | Apr 24, 2026 | $5.70 | -74.39% |
| Oct 27, 2026 | $1.37 | Apr 23, 2026 | $6.26 | -78.12% |
| Oct 26, 2026 | $1.27 | Apr 22, 2026 | $6.09 | -79.15% |
| Oct 23, 2026 | $1.23 | Apr 21, 2026 | $6.40 | -80.78% |
| Oct 22, 2026 | $1.28 | Apr 20, 2026 | $6.00 | -78.67% |
| Oct 21, 2026 | $1.19 | Apr 17, 2026 | $4.96 | -76.01% |
| Oct 20, 2026 | $1.22 | Apr 16, 2026 | $3.70 | -67.03% |
Page 1 of 8