stockNASDAQ: YXT • 28 Days Updates
YXT.COM GROUP HOLDING LIMITED (YXT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:yxt.com
Price & Performance Trajectory
YXT.COM GROUP HOLDING LIMITEDNASDAQ: YXT
Latest Close
$2.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYXT session performance
✓ Latest Close USD
$2.08
Latest session close
$-0.3vs period start
Period Return % % GAIN
-12.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.5 / $1.88
Period range envelope
$0.62channel spread
Total Volume SHARES
493.6K
Period turnover
Avg: 35.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.08 | -9.96% | $2.23 | $1.98 | 40.7K |
| Oct 07, 2026 | $2.31 | +3.13% | $2.32 | $1.88 | 253.8K |
| Oct 06, 2026 | $2.24 | -1.10% | $2.50 | $2.23 | 26.2K |
| Oct 05, 2026 | $2.27 | +5.84% | $2.44 | $2.22 | 35.4K |
| Oct 02, 2026 | $2.14 | -4.08% | $2.29 | $2.13 | 6.3K |
| Sep 30, 2026 | $2.26 | -5.83% | $2.36 | $2.26 | 24.3K |
| Sep 23, 2026 | $2.38 | +3.93% | $2.40 | $2.30 | 14.0K |
| Sep 21, 2026 | $2.29 | -0.43% | $2.37 | $2.23 | 19.0K |
| Sep 18, 2026 | $2.30 | +0.44% | $2.47 | $2.25 | 12.1K |
| Sep 17, 2026 | $2.29 | -0.87% | $2.49 | $2.22 | 21.9K |
| Sep 16, 2026 | $2.31 | +3.13% | $2.35 | $2.27 | 10.3K |
| Sep 15, 2026 | $2.24 | -6.67% | $2.33 | $2.24 | 13.4K |
| Sep 14, 2026 | $2.40 | +0.84% | $2.40 | $2.27 | 5.8K |
| Sep 11, 2026 | $2.38 | -1.24% | $2.50 | $2.38 | 10.4K |