stockNASDAQ: YXT • 7 Days Updates
YXT.COM GROUP HOLDING LIMITED (YXT) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:yxt.com
Price & Performance Trajectory
YXT.COM GROUP HOLDING LIMITEDNASDAQ: YXT
Latest Close
$1.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYXT session performance
✓ Latest Close USD
$1.37
Latest session close
+$0.18vs period start
Period Return % % GAIN
+15.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.41 / $1.12
Period range envelope
$0.29channel spread
Total Volume SHARES
153.1K
Period turnover
Avg: 30.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.37 | +7.87% | $1.41 | $1.23 | 64.8K |
| Oct 26, 2026 | $1.27 | +3.25% | $1.27 | $1.20 | 29.2K |
| Oct 23, 2026 | $1.23 | -3.91% | $1.28 | $1.21 | 10.3K |
| Oct 22, 2026 | $1.28 | +9.40% | $1.32 | $1.16 | 30.4K |
| Oct 21, 2026 | $1.19 | -2.46% | $1.23 | $1.12 | 18.3K |