stockNASDAQ: YXT • 6 Months Updates
YXT.COM GROUP HOLDING LIMITED (YXT) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:yxt.com
Price & Performance Trajectory
YXT.COM GROUP HOLDING LIMITEDNASDAQ: YXT
Latest Close
$1.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYXT session performance
✓ Latest Close USD
$1.19
Latest session close
$-4.51vs period start
Period Return % % GAIN
-79.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.14 / $1.01
Period range envelope
$31.13channel spread
Total Volume SHARES
79.00M
Period turnover
Avg: 663.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.19 | -2.46% | $1.23 | $1.12 | 18.3K |
| Oct 20, 2026 | $1.22 | -8.27% | $1.40 | $1.22 | 23.4K |
| Oct 19, 2026 | $1.33 | +6.40% | $1.42 | $1.15 | 88.3K |
| Oct 16, 2026 | $1.25 | -23.31% | $2.06 | $1.01 | 781.1K |
| Oct 15, 2026 | $1.55 | -8.82% | $1.70 | $1.53 | 28.5K |
| Oct 14, 2026 | $1.70 | -11.92% | $1.85 | $1.66 | 18.2K |
| Oct 13, 2026 | $1.93 | -5.39% | $2.06 | $1.85 | 31.5K |
| Oct 12, 2026 | $2.04 | -1.92% | $2.19 | $2.01 | 19.0K |
| Oct 09, 2026 | $2.08 | +0.00% | $2.13 | $2.02 | 10.2K |
| Oct 08, 2026 | $2.08 | -9.96% | $2.23 | $1.98 | 40.7K |
| Oct 07, 2026 | $2.31 | +3.13% | $2.32 | $1.88 | 253.8K |
| Oct 06, 2026 | $2.24 | -1.10% | $2.50 | $2.23 | 26.2K |
| Oct 05, 2026 | $2.27 | +5.84% | $2.44 | $2.22 | 35.4K |
| Oct 02, 2026 | $2.14 | -4.08% | $2.29 | $2.13 | 6.3K |
| Sep 30, 2026 | $2.26 | -5.83% | $2.36 | $2.26 | 24.3K |
Page 1 of 8