YXT.COM GROUP HOLDING LIMITED (YXT)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:yxt.com
Current Period Close
$1.45
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$2.98
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.53 (-51.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.45 | Jul 27, 2026 | $3.31 | -56.19% |
| Oct 29, 2026 | $1.40 | Jul 24, 2026 | $3.09 | -54.69% |
| Oct 28, 2026 | $1.46 | Jul 23, 2026 | $3.00 | -51.33% |
| Oct 27, 2026 | $1.37 | Jul 22, 2026 | $3.20 | -57.19% |
| Oct 26, 2026 | $1.27 | Jul 21, 2026 | $3.23 | -60.68% |
| Oct 23, 2026 | $1.23 | Jul 20, 2026 | $3.37 | -63.50% |
| Oct 22, 2026 | $1.28 | Jul 17, 2026 | $3.25 | -60.62% |
| Oct 21, 2026 | $1.19 | Jul 16, 2026 | $3.52 | -66.19% |
| Oct 20, 2026 | $1.22 | Jul 15, 2026 | $3.62 | -66.30% |
| Oct 19, 2026 | $1.33 | Jul 14, 2026 | $3.88 | -65.72% |
| Oct 16, 2026 | $1.25 | Jul 13, 2026 | $3.40 | -63.24% |
| Oct 15, 2026 | $1.55 | Jul 10, 2026 | $3.36 | -53.87% |
| Oct 14, 2026 | $1.70 | Jul 09, 2026 | $3.54 | -51.98% |
| Oct 13, 2026 | $1.93 | Jul 08, 2026 | $3.50 | -44.86% |
| Oct 12, 2026 | $2.04 | Jul 07, 2026 | $3.59 | -43.18% |
Page 1 of 4