YPF Sociedad Anonima (YPF)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.ypf.com
Current Period Close
$37.28
May 14, 2026 - Nov 10, 2026
Previous Period Close
$43.53
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-6.25 (-14.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $37.28 | May 08, 2026 | $42.37 | -12.01% |
| Nov 09, 2026 | $38.09 | May 07, 2026 | $42.80 | -11.00% |
| Nov 06, 2026 | $38.66 | May 06, 2026 | $43.26 | -10.63% |
| Nov 05, 2026 | $38.66 | May 05, 2026 | $43.97 | -12.08% |
| Nov 04, 2026 | $41.61 | May 04, 2026 | $44.43 | -6.35% |
| Nov 03, 2026 | $44.81 | May 01, 2026 | $43.38 | +3.30% |
| Nov 02, 2026 | $43.85 | Apr 30, 2026 | $45.16 | -2.90% |
| Oct 30, 2026 | $47.00 | Apr 29, 2026 | $44.81 | +4.89% |
| Oct 29, 2026 | $47.81 | Apr 28, 2026 | $43.39 | +10.19% |
| Oct 28, 2026 | $49.34 | Apr 27, 2026 | $43.00 | +14.74% |
| Oct 27, 2026 | $48.45 | Apr 24, 2026 | $42.94 | +12.83% |
| Oct 26, 2026 | $49.24 | Apr 23, 2026 | $43.31 | +13.69% |
| Oct 23, 2026 | $50.68 | Apr 22, 2026 | $43.15 | +17.45% |
| Oct 22, 2026 | $49.17 | Apr 21, 2026 | $43.12 | +14.03% |
| Oct 21, 2026 | $50.37 | Apr 20, 2026 | $40.98 | +22.91% |
Page 1 of 8