YPF Sociedad Anonima (YPF)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.ypf.com
Current Period Close
$38.66
May 13, 2026 - Nov 09, 2026
Previous Period Close
$44.95
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-6.29 (-13.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $38.66 | May 06, 2026 | $43.26 | -10.63% |
| Nov 05, 2026 | $38.66 | May 05, 2026 | $43.97 | -12.08% |
| Nov 04, 2026 | $41.61 | May 04, 2026 | $44.43 | -6.35% |
| Nov 03, 2026 | $44.81 | May 01, 2026 | $43.38 | +3.30% |
| Nov 02, 2026 | $43.85 | Apr 30, 2026 | $45.16 | -2.90% |
| Oct 30, 2026 | $47.00 | Apr 29, 2026 | $44.81 | +4.89% |
| Oct 29, 2026 | $47.81 | Apr 28, 2026 | $43.39 | +10.19% |
| Oct 28, 2026 | $49.34 | Apr 27, 2026 | $43.00 | +14.74% |
| Oct 27, 2026 | $48.45 | Apr 24, 2026 | $42.94 | +12.83% |
| Oct 26, 2026 | $49.24 | Apr 23, 2026 | $43.31 | +13.69% |
| Oct 23, 2026 | $50.68 | Apr 22, 2026 | $43.15 | +17.45% |
| Oct 22, 2026 | $49.17 | Apr 21, 2026 | $43.12 | +14.03% |
| Oct 21, 2026 | $50.37 | Apr 20, 2026 | $40.98 | +22.91% |
| Oct 20, 2026 | $50.78 | Apr 17, 2026 | $40.59 | +25.10% |
| Oct 19, 2026 | $50.69 | Apr 16, 2026 | $41.87 | +21.07% |
Page 1 of 8