stockNYSE: YPF • 28 Days Updates
YPF Sociedad Anonima (YPF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.ypf.com
Price & Performance Trajectory
YPF Sociedad AnonimaNYSE: YPF
Latest Close
$50.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYPF session performance
✓ Latest Close USD
$50.04
Latest session close
$-5.51vs period start
Period Return % % GAIN
-9.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.87 / $48.36
Period range envelope
$9.51channel spread
Total Volume SHARES
18.38M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $50.04 | +0.28% | $51.52 | $49.50 | 1.20M |
| Oct 08, 2026 | $49.90 | +0.85% | $50.71 | $49.48 | 1.18M |
| Oct 07, 2026 | $49.48 | -3.28% | $51.55 | $49.41 | 928.8K |
| Oct 06, 2026 | $51.16 | -0.16% | $51.76 | $50.50 | 990.5K |
| Oct 05, 2026 | $51.24 | +3.16% | $51.84 | $50.40 | 1.18M |
| Oct 02, 2026 | $49.67 | +0.81% | $50.15 | $48.36 | 795.7K |
| Sep 24, 2026 | $53.61 | -0.59% | $55.08 | $53.14 | 730.7K |
| Sep 23, 2026 | $53.93 | +1.41% | $55.60 | $52.99 | 1.55M |
| Sep 22, 2026 | $53.88 | +1.32% | $54.09 | $52.71 | 477.2K |
| Sep 21, 2026 | $53.18 | -3.24% | $54.88 | $52.57 | 1.31M |
| Sep 18, 2026 | $54.96 | +0.88% | $54.98 | $54.10 | 908.2K |
| Sep 17, 2026 | $54.48 | -0.31% | $54.87 | $54.01 | 767.0K |
| Sep 16, 2026 | $54.65 | -5.14% | $56.93 | $54.28 | 1.09M |
| Sep 15, 2026 | $57.61 | +2.27% | $57.87 | $56.02 | 1.64M |
| Sep 14, 2026 | $56.33 | +1.40% | $57.30 | $55.60 | 1.35M |
Page 1 of 2