stockNYSE: YPF • 7 Days Updates
YPF Sociedad Anonima (YPF) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:investors.ypf.com
Price & Performance Trajectory
YPF Sociedad AnonimaNYSE: YPF
Latest Close
$50.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYPF session performance
✓ Latest Close USD
$50.78
Latest session close
$-1.01vs period start
Period Return % % GAIN
-1.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.02 / $50.14
Period range envelope
$2.88channel spread
Total Volume SHARES
5.75M
Period turnover
Avg: 959.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $50.78 | +0.18% | $51.92 | $50.15 | 872.2K |
| Oct 19, 2026 | $50.69 | -2.71% | $52.12 | $50.14 | 1.03M |
| Oct 16, 2026 | $52.10 | +1.94% | $52.25 | $51.17 | 953.1K |
| Oct 15, 2026 | $51.11 | -2.18% | $52.07 | $50.70 | 1.28M |
| Oct 14, 2026 | $52.25 | +0.89% | $53.02 | $51.94 | 811.6K |
| Oct 13, 2026 | $51.79 | -0.35% | $52.72 | $51.25 | 803.1K |