stockNYSE: YPF • 12 Months Updates
YPF Sociedad Anonima (YPF) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:investors.ypf.com
Price & Performance Trajectory
YPF Sociedad AnonimaNYSE: YPF
Latest Close
$50.69
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYPF session performance
✓ Latest Close USD
$50.69
Latest session close
+$25.57vs period start
Period Return % % GAIN
+101.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.87 / $24
Period range envelope
$33.87channel spread
Total Volume SHARES
454.07M
Period turnover
Avg: 1.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $50.69 | -2.71% | $52.12 | $50.14 | 1.03M |
| Oct 16, 2026 | $52.10 | +1.94% | $52.25 | $51.17 | 953.1K |
| Oct 15, 2026 | $51.11 | -2.18% | $52.07 | $50.70 | 1.28M |
| Oct 14, 2026 | $52.25 | +0.89% | $53.02 | $51.94 | 811.6K |
| Oct 13, 2026 | $51.79 | -0.35% | $52.72 | $51.25 | 803.1K |
| Oct 12, 2026 | $51.97 | +3.86% | $52.27 | $50.01 | 717.5K |
| Oct 09, 2026 | $50.04 | +0.28% | $51.52 | $49.50 | 1.20M |
| Oct 08, 2026 | $49.90 | +0.85% | $50.71 | $49.48 | 1.18M |
| Oct 07, 2026 | $49.48 | -3.28% | $51.55 | $49.41 | 928.8K |
| Oct 06, 2026 | $51.16 | -0.16% | $51.76 | $50.50 | 990.5K |
| Oct 05, 2026 | $51.24 | +3.16% | $51.84 | $50.40 | 1.18M |
| Oct 02, 2026 | $49.67 | +0.81% | $50.15 | $48.36 | 795.7K |
| Sep 24, 2026 | $53.61 | -0.59% | $55.08 | $53.14 | 730.7K |
| Sep 23, 2026 | $53.93 | +1.41% | $55.60 | $52.99 | 1.55M |
| Sep 22, 2026 | $53.88 | +1.32% | $54.09 | $52.71 | 477.2K |
Page 1 of 17