YPF Sociedad Anonima (YPF)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.ypf.com
Current Period Close
$38.09
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$50.94
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-12.85 (-25.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $38.09 | Aug 05, 2026 | $48.67 | -21.74% |
| Nov 06, 2026 | $38.66 | Aug 04, 2026 | $49.64 | -22.12% |
| Nov 05, 2026 | $38.66 | Aug 03, 2026 | $51.06 | -24.29% |
| Nov 04, 2026 | $41.61 | Jul 31, 2026 | $52.54 | -20.80% |
| Nov 03, 2026 | $44.81 | Jul 30, 2026 | $52.15 | -14.07% |
| Nov 02, 2026 | $43.85 | Jul 29, 2026 | $50.32 | -12.86% |
| Oct 30, 2026 | $47.00 | Jul 28, 2026 | $49.84 | -5.70% |
| Oct 29, 2026 | $47.81 | Jul 27, 2026 | $50.90 | -6.07% |
| Oct 28, 2026 | $49.34 | Jul 24, 2026 | $51.40 | -4.01% |
| Oct 27, 2026 | $48.45 | Jul 23, 2026 | $51.92 | -6.68% |
| Oct 26, 2026 | $49.24 | Jul 22, 2026 | $52.51 | -6.23% |
| Oct 23, 2026 | $50.68 | Jul 21, 2026 | $51.33 | -1.27% |
| Oct 22, 2026 | $49.17 | Jul 20, 2026 | $50.44 | -2.52% |
| Oct 21, 2026 | $50.37 | Jul 17, 2026 | $49.68 | +1.39% |
| Oct 20, 2026 | $50.78 | Jul 16, 2026 | $48.45 | +4.81% |
Page 1 of 4