stockNASDAQ: YJ • 3 Months Updates
Yunji Inc. (YJ) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:investor.yunjiglobal.com
Price & Performance Trajectory
Yunji Inc.NASDAQ: YJ
Latest Close
$1.25
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYJ session performance
✓ Latest Close USD
$1.25
Latest session close
+$0.07vs period start
Period Return % % GAIN
+5.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.97 / $1.18
Period range envelope
$12.79channel spread
Total Volume SHARES
236.10M
Period turnover
Avg: 3.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.25 | -1.57% | $1.28 | $1.22 | 30.9K |
| Oct 27, 2026 | $1.27 | +3.25% | $1.28 | $1.22 | 21.0K |
| Oct 26, 2026 | $1.23 | -4.65% | $1.29 | $1.22 | 78.5K |
| Oct 23, 2026 | $1.30 | -5.11% | $1.36 | $1.26 | 370.6K |
| Oct 22, 2026 | $1.37 | -5.52% | $1.46 | $1.35 | 30.3K |
| Oct 21, 2026 | $1.45 | -2.03% | $1.51 | $1.42 | 59.8K |
| Oct 20, 2026 | $1.50 | +1.35% | $1.54 | $1.41 | 35.3K |
| Oct 19, 2026 | $1.48 | -0.67% | $1.58 | $1.47 | 63.9K |
| Oct 16, 2026 | $1.49 | -1.97% | $1.61 | $1.38 | 77.2K |
| Oct 15, 2026 | $1.52 | -5.59% | $1.69 | $1.48 | 154.7K |
| Oct 14, 2026 | $1.61 | -22.22% | $2.00 | $1.60 | 658.8K |
| Oct 13, 2026 | $2.07 | +9.52% | $2.58 | $1.83 | 25.14M |
| Oct 12, 2026 | $1.89 | +5.59% | $1.92 | $1.73 | 108.5K |
| Oct 09, 2026 | $1.79 | +12.58% | $1.87 | $1.61 | 74.0K |
| Oct 08, 2026 | $1.59 | -3.05% | $1.64 | $1.57 | 42.2K |
Page 1 of 5