Yunji Inc. (YJ)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.yunjiglobal.com
Current Period Close
$1.21
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$1.28
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-0.07 (-5.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $1.21 | Aug 04, 2026 | $1.28 | -5.86% |
| Nov 02, 2026 | $1.19 | Aug 03, 2026 | $1.21 | -1.98% |
| Oct 30, 2026 | $1.19 | Jul 31, 2026 | $1.25 | -4.80% |
| Oct 29, 2026 | $1.23 | Jul 30, 2026 | $1.18 | +4.24% |
| Oct 28, 2026 | $1.25 | Jul 29, 2026 | $1.21 | +3.31% |
| Oct 27, 2026 | $1.27 | Jul 28, 2026 | $1.24 | +2.42% |
| Oct 26, 2026 | $1.23 | Jul 27, 2026 | $1.25 | -1.60% |
| Oct 23, 2026 | $1.30 | Jul 24, 2026 | $1.33 | -2.26% |
| Oct 22, 2026 | $1.37 | Jul 23, 2026 | $1.43 | -4.20% |
| Oct 21, 2026 | $1.45 | Jul 22, 2026 | $1.36 | +6.62% |
| Oct 20, 2026 | $1.50 | Jul 21, 2026 | $1.44 | +4.17% |
| Oct 19, 2026 | $1.48 | Jul 20, 2026 | $1.46 | +1.37% |
| Oct 16, 2026 | $1.49 | Jul 17, 2026 | $1.50 | -0.67% |
| Oct 15, 2026 | $1.52 | Jul 16, 2026 | $1.44 | +5.41% |
| Oct 14, 2026 | $1.61 | Jul 15, 2026 | $1.43 | +12.98% |
Page 1 of 5