Yunji Inc. (YJ)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.yunjiglobal.com
Current Period Close
$1.23
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$1.74
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.51 (-29.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.23 | - | - | - |
| Oct 28, 2026 | $1.25 | Sep 29, 2026 | $1.74 | -28.16% |
| Oct 27, 2026 | $1.27 | Sep 28, 2026 | $1.74 | -27.01% |
| Oct 26, 2026 | $1.23 | Sep 25, 2026 | $1.82 | -32.42% |
| Oct 23, 2026 | $1.30 | Sep 24, 2026 | $1.79 | -27.37% |
| Oct 22, 2026 | $1.37 | Sep 23, 2026 | $1.79 | -23.46% |
| Oct 21, 2026 | $1.45 | Sep 22, 2026 | $1.89 | -23.28% |
| Oct 20, 2026 | $1.50 | Sep 21, 2026 | $1.94 | -22.68% |
| Oct 19, 2026 | $1.48 | Sep 18, 2026 | $1.91 | -22.51% |
| Oct 16, 2026 | $1.49 | Sep 17, 2026 | $1.94 | -23.20% |
| Oct 15, 2026 | $1.52 | Sep 16, 2026 | $1.98 | -23.23% |
| Oct 14, 2026 | $1.61 | Sep 15, 2026 | $1.97 | -18.27% |
| Oct 13, 2026 | $2.07 | Sep 14, 2026 | $2.10 | -1.43% |
| Oct 12, 2026 | $1.89 | Sep 11, 2026 | $1.99 | -5.03% |
| Oct 09, 2026 | $1.79 | Sep 10, 2026 | $1.91 | -6.28% |
Page 1 of 2