stockNASDAQ: YJ • 28 Days Updates
Yunji Inc. (YJ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.yunjiglobal.com
Price & Performance Trajectory
Yunji Inc.NASDAQ: YJ
Latest Close
$1.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYJ session performance
✓ Latest Close USD
$1.79
Latest session close
$-0.2vs period start
Period Return % % GAIN
-10.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.23 / $1.54
Period range envelope
$0.69channel spread
Total Volume SHARES
1.70M
Period turnover
Avg: 89.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.79 | +12.58% | $1.87 | $1.63 | 73.5K |
| Oct 08, 2026 | $1.59 | -3.05% | $1.64 | $1.57 | 42.2K |
| Oct 07, 2026 | $1.64 | -3.53% | $1.75 | $1.59 | 19.6K |
| Oct 06, 2026 | $1.70 | +3.66% | $1.77 | $1.61 | 71.7K |
| Oct 05, 2026 | $1.64 | +1.23% | $1.78 | $1.54 | 34.6K |
| Oct 02, 2026 | $1.62 | -1.82% | $1.65 | $1.59 | 46.2K |
| Sep 29, 2026 | $1.74 | +0.00% | $1.80 | $1.66 | 35.9K |
| Sep 28, 2026 | $1.74 | -4.40% | $1.81 | $1.68 | 88.4K |
| Sep 25, 2026 | $1.82 | +1.68% | $1.98 | $1.79 | 385.2K |
| Sep 24, 2026 | $1.79 | +0.00% | $1.88 | $1.78 | 38.7K |
| Sep 23, 2026 | $1.79 | -5.29% | $1.96 | $1.78 | 96.8K |
| Sep 22, 2026 | $1.89 | -2.58% | $1.92 | $1.87 | 25.0K |
| Sep 21, 2026 | $1.94 | +1.57% | $2.02 | $1.91 | 38.3K |
| Sep 18, 2026 | $1.91 | -1.55% | $1.97 | $1.89 | 31.5K |
| Sep 17, 2026 | $1.94 | -2.02% | $2.04 | $1.90 | 74.2K |
Page 1 of 2