stockNASDAQ: YJ • 12 Months Updates
Yunji Inc. (YJ) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:investor.yunjiglobal.com
Price & Performance Trajectory
Yunji Inc.NASDAQ: YJ
Latest Close
$1.50
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYJ session performance
✓ Latest Close USD
$1.50
Latest session close
$-0.32vs period start
Period Return % % GAIN
-17.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.97 / $1.11
Period range envelope
$12.86channel spread
Total Volume SHARES
249.76M
Period turnover
Avg: 999.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.50 | +1.35% | $1.54 | $1.41 | 35.3K |
| Oct 19, 2026 | $1.48 | -0.67% | $1.58 | $1.47 | 63.9K |
| Oct 16, 2026 | $1.49 | -1.97% | $1.61 | $1.38 | 77.2K |
| Oct 15, 2026 | $1.52 | -5.59% | $1.69 | $1.48 | 154.7K |
| Oct 14, 2026 | $1.61 | -22.22% | $2.00 | $1.60 | 658.8K |
| Oct 13, 2026 | $2.07 | +9.52% | $2.58 | $1.83 | 25.14M |
| Oct 12, 2026 | $1.89 | +5.59% | $1.92 | $1.73 | 108.5K |
| Oct 09, 2026 | $1.79 | +12.58% | $1.87 | $1.61 | 74.0K |
| Oct 08, 2026 | $1.59 | -3.05% | $1.64 | $1.57 | 42.2K |
| Oct 07, 2026 | $1.64 | -3.53% | $1.75 | $1.59 | 19.6K |
| Oct 06, 2026 | $1.70 | +3.66% | $1.77 | $1.61 | 71.7K |
| Oct 05, 2026 | $1.64 | +1.23% | $1.78 | $1.54 | 34.6K |
| Oct 02, 2026 | $1.62 | -1.82% | $1.65 | $1.59 | 46.2K |
| Sep 29, 2026 | $1.74 | +0.00% | $1.80 | $1.66 | 35.9K |
| Sep 28, 2026 | $1.74 | -4.40% | $1.81 | $1.68 | 88.4K |
Page 1 of 17