stockNASDAQ: YJ • 7 Days Updates
Yunji Inc. (YJ) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investor.yunjiglobal.com
Price & Performance Trajectory
Yunji Inc.NASDAQ: YJ
Latest Close
$1.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYJ session performance
✓ Latest Close USD
$1.49
Latest session close
$-0.3vs period start
Period Return % % GAIN
-16.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.58 / $1.38
Period range envelope
$1.20channel spread
Total Volume SHARES
26.21M
Period turnover
Avg: 4.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.49 | -1.97% | $1.61 | $1.38 | 77.2K |
| Oct 15, 2026 | $1.52 | -5.59% | $1.69 | $1.48 | 154.7K |
| Oct 14, 2026 | $1.61 | -22.22% | $2.00 | $1.60 | 658.8K |
| Oct 13, 2026 | $2.07 | +9.52% | $2.58 | $1.83 | 25.14M |
| Oct 12, 2026 | $1.89 | +5.59% | $1.92 | $1.73 | 108.5K |
| Oct 09, 2026 | $1.79 | +12.58% | $1.87 | $1.61 | 74.0K |