Yunji Inc. (YJ)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.yunjiglobal.com
Current Period Close
$1.13
May 09, 2026 - Nov 05, 2026
Previous Period Close
$1.88
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-0.75 (-39.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $1.13 | May 06, 2026 | $1.80 | -37.22% |
| Nov 03, 2026 | $1.21 | May 05, 2026 | $1.80 | -33.06% |
| Nov 02, 2026 | $1.19 | May 04, 2026 | $1.80 | -33.89% |
| Oct 30, 2026 | $1.19 | May 01, 2026 | $1.71 | -30.41% |
| Oct 29, 2026 | $1.23 | Apr 30, 2026 | $1.70 | -27.65% |
| Oct 28, 2026 | $1.25 | Apr 29, 2026 | $1.84 | -32.07% |
| Oct 27, 2026 | $1.27 | Apr 28, 2026 | $1.86 | -31.72% |
| Oct 26, 2026 | $1.23 | Apr 27, 2026 | $1.86 | -33.87% |
| Oct 23, 2026 | $1.30 | Apr 24, 2026 | $1.75 | -25.71% |
| Oct 22, 2026 | $1.37 | Apr 23, 2026 | $1.86 | -26.34% |
| Oct 21, 2026 | $1.45 | Apr 22, 2026 | $1.90 | -23.68% |
| Oct 20, 2026 | $1.50 | Apr 21, 2026 | $1.80 | -16.67% |
| Oct 19, 2026 | $1.48 | Apr 20, 2026 | $1.73 | -14.45% |
| Oct 16, 2026 | $1.49 | Apr 17, 2026 | $1.73 | -13.87% |
| Oct 15, 2026 | $1.52 | Apr 16, 2026 | $1.87 | -18.72% |
Page 1 of 9