stockNASDAQ: YDKG • 7 Days Updates
Yueda Digital Holding (YDKG) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.airnetgroup.cn
Price & Performance Trajectory
Yueda Digital HoldingNASDAQ: YDKG
Latest Close
$0.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYDKG session performance
✓ Latest Close USD
$0.89
Latest session close
+$0.05vs period start
Period Return % % GAIN
+5.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.92 / $0.83
Period range envelope
$0.09channel spread
Total Volume SHARES
70.2K
Period turnover
Avg: 11.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.89 | -0.01% | $0.92 | $0.88 | 11.6K |
| Oct 22, 2026 | $0.89 | -1.00% | $0.92 | $0.89 | 12.4K |
| Oct 21, 2026 | $0.90 | +1.46% | $0.90 | $0.88 | 16.2K |
| Oct 20, 2026 | $0.89 | +1.85% | $0.89 | $0.84 | 12.0K |
| Oct 19, 2026 | $0.87 | +3.56% | $0.88 | $0.83 | 15.5K |
| Oct 16, 2026 | $0.84 | -1.99% | $0.88 | $0.84 | 2.6K |