stockNASDAQ: YDKG • 28 Days Updates
Yueda Digital Holding (YDKG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.airnetgroup.cn
Price & Performance Trajectory
Yueda Digital HoldingNASDAQ: YDKG
Latest Close
$0.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYDKG session performance
✓ Latest Close USD
$0.86
Latest session close
+$0.03vs period start
Period Return % % GAIN
+3.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.04 / $0.81
Period range envelope
$0.23channel spread
Total Volume SHARES
629.2K
Period turnover
Avg: 35.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.86 | -0.15% | $0.89 | $0.86 | 4.7K |
| Oct 08, 2026 | $0.86 | -2.55% | $0.87 | $0.86 | 2.6K |
| Oct 07, 2026 | $0.89 | -0.56% | $0.90 | $0.88 | 9.4K |
| Oct 06, 2026 | $0.89 | -4.30% | $0.90 | $0.87 | 14.7K |
| Oct 05, 2026 | $0.93 | +0.00% | $0.93 | $0.93 | 1.4K |
| Oct 02, 2026 | $0.93 | -0.12% | $0.95 | $0.93 | 1.7K |
| Sep 29, 2026 | $1.01 | +9.78% | $1.04 | $0.92 | 389.9K |
| Sep 28, 2026 | $0.92 | +3.37% | $0.94 | $0.87 | 108.3K |
| Sep 25, 2026 | $0.89 | -1.11% | $0.93 | $0.86 | 3.3K |
| Sep 24, 2026 | $0.90 | +2.27% | $0.90 | $0.84 | 7.3K |
| Sep 23, 2026 | $0.88 | +0.00% | $0.93 | $0.85 | 10.3K |
| Sep 21, 2026 | $0.88 | +6.02% | $0.95 | $0.81 | 13.9K |
| Sep 18, 2026 | $0.83 | +0.04% | $0.86 | $0.81 | 4.9K |
| Sep 17, 2026 | $0.83 | +1.22% | $0.84 | $0.82 | 8.9K |
| Sep 16, 2026 | $0.82 | +0.00% | $0.84 | $0.81 | 2.7K |
Page 1 of 2