stockNASDAQ: YDKG • 3 Months Updates
Yueda Digital Holding (YDKG) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:ir.airnetgroup.cn
Price & Performance Trajectory
Yueda Digital HoldingNASDAQ: YDKG
Latest Close
$0.89
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYDKG session performance
✓ Latest Close USD
$0.89
Latest session close
$-0.06vs period start
Period Return % % GAIN
-6.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.17 / $0.81
Period range envelope
$0.36channel spread
Total Volume SHARES
1.46M
Period turnover
Avg: 24.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.89 | -1.00% | $0.92 | $0.89 | 12.4K |
| Oct 21, 2026 | $0.90 | +1.46% | $0.90 | $0.88 | 16.2K |
| Oct 20, 2026 | $0.89 | +1.85% | $0.89 | $0.84 | 12.0K |
| Oct 19, 2026 | $0.87 | +3.56% | $0.88 | $0.83 | 15.5K |
| Oct 16, 2026 | $0.84 | -1.99% | $0.88 | $0.84 | 2.6K |
| Oct 15, 2026 | $0.86 | +1.59% | $0.87 | $0.83 | 3.3K |
| Oct 14, 2026 | $0.84 | -1.99% | $0.88 | $0.83 | 24.3K |
| Oct 13, 2026 | $0.86 | -2.94% | $0.94 | $0.86 | 3.8K |
| Oct 12, 2026 | $0.89 | -0.11% | $0.91 | $0.84 | 21.2K |
| Oct 09, 2026 | $0.86 | -0.15% | $0.89 | $0.86 | 4.7K |
| Oct 08, 2026 | $0.86 | -2.55% | $0.87 | $0.86 | 2.6K |
| Oct 07, 2026 | $0.89 | -0.56% | $0.90 | $0.88 | 9.4K |
| Oct 06, 2026 | $0.89 | -4.30% | $0.90 | $0.87 | 14.7K |
| Oct 05, 2026 | $0.93 | +0.00% | $0.93 | $0.93 | 1.4K |
| Oct 02, 2026 | $0.93 | -0.12% | $0.95 | $0.93 | 1.7K |
Page 1 of 4