stockNASDAQ: YDKG • 6 Months Updates
Yueda Digital Holding (YDKG) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.airnetgroup.cn
Price & Performance Trajectory
Yueda Digital HoldingNASDAQ: YDKG
Latest Close
$0.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYDKG session performance
✓ Latest Close USD
$0.84
Latest session close
$-0.09vs period start
Period Return % % GAIN
-9.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.17 / $0.73
Period range envelope
$0.44channel spread
Total Volume SHARES
8.78M
Period turnover
Avg: 71.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.84 | -1.99% | $0.88 | $0.84 | 2.6K |
| Oct 15, 2026 | $0.86 | +1.59% | $0.87 | $0.83 | 3.3K |
| Oct 14, 2026 | $0.84 | -1.99% | $0.88 | $0.83 | 24.3K |
| Oct 13, 2026 | $0.86 | -2.94% | $0.94 | $0.86 | 3.8K |
| Oct 12, 2026 | $0.89 | -0.11% | $0.91 | $0.84 | 21.2K |
| Oct 09, 2026 | $0.86 | -0.15% | $0.89 | $0.86 | 4.7K |
| Oct 08, 2026 | $0.86 | -2.55% | $0.87 | $0.86 | 2.6K |
| Oct 07, 2026 | $0.89 | -0.56% | $0.90 | $0.88 | 9.4K |
| Oct 06, 2026 | $0.89 | -4.30% | $0.90 | $0.87 | 14.7K |
| Oct 05, 2026 | $0.93 | +0.00% | $0.93 | $0.93 | 1.4K |
| Oct 02, 2026 | $0.93 | -0.12% | $0.95 | $0.93 | 1.7K |
| Sep 29, 2026 | $1.01 | +9.78% | $1.04 | $0.92 | 389.9K |
| Sep 28, 2026 | $0.92 | +3.37% | $0.94 | $0.87 | 108.3K |
| Sep 25, 2026 | $0.89 | -1.11% | $0.93 | $0.86 | 3.3K |
| Sep 24, 2026 | $0.90 | +2.27% | $0.90 | $0.84 | 7.3K |
Page 1 of 9