stockNASDAQ: YDKG • 12 Months Updates
Yueda Digital Holding (YDKG) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:ir.airnetgroup.cn
Price & Performance Trajectory
Yueda Digital HoldingNASDAQ: YDKG
Latest Close
$0.92
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYDKG session performance
✓ Latest Close USD
$0.92
Latest session close
$-4.08vs period start
Period Return % % GAIN
-81.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7 / $0.73
Period range envelope
$6.27channel spread
Total Volume SHARES
62.55M
Period turnover
Avg: 252.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.92 | +0.01% | $0.93 | $0.92 | 7.6K |
| Oct 27, 2026 | $0.93 | +4.21% | $0.93 | $0.90 | 6.1K |
| Oct 26, 2026 | $0.89 | +0.55% | $0.89 | $0.89 | 5.2K |
| Oct 23, 2026 | $0.89 | -0.01% | $0.92 | $0.88 | 11.6K |
| Oct 22, 2026 | $0.89 | -1.00% | $0.92 | $0.89 | 12.4K |
| Oct 21, 2026 | $0.90 | +1.46% | $0.90 | $0.88 | 16.2K |
| Oct 20, 2026 | $0.89 | +1.85% | $0.89 | $0.84 | 12.0K |
| Oct 19, 2026 | $0.87 | +3.56% | $0.88 | $0.83 | 15.5K |
| Oct 16, 2026 | $0.84 | -1.99% | $0.88 | $0.84 | 2.6K |
| Oct 15, 2026 | $0.86 | +1.59% | $0.87 | $0.83 | 3.3K |
| Oct 14, 2026 | $0.84 | -1.99% | $0.88 | $0.83 | 24.3K |
| Oct 13, 2026 | $0.86 | -2.94% | $0.94 | $0.86 | 3.8K |
| Oct 12, 2026 | $0.89 | -0.11% | $0.91 | $0.84 | 21.2K |
| Oct 09, 2026 | $0.86 | -0.15% | $0.89 | $0.86 | 4.7K |
| Oct 08, 2026 | $0.86 | -2.55% | $0.87 | $0.86 | 2.6K |
Page 1 of 17