stockNASDAQ: YAAS • 6 Months Updates
Youxin Technology Ltd (YAAS) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:ir.youxin.cloud
Price & Performance Trajectory
Youxin Technology LtdNASDAQ: YAAS
Latest Close
$0.97
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYAAS session performance
✓ Latest Close USD
$0.97
Latest session close
+$0.01vs period start
Period Return % % GAIN
+1.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.98 / $0.56
Period range envelope
$4.42channel spread
Total Volume SHARES
230.38M
Period turnover
Avg: 1.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.97 | -0.17% | $1.00 | $0.96 | 7.8K |
| Oct 16, 2026 | $0.97 | -5.83% | $1.07 | $0.97 | 6.7K |
| Oct 15, 2026 | $1.03 | +3.00% | $1.05 | $0.96 | 13.4K |
| Oct 14, 2026 | $1.00 | -5.66% | $1.04 | $0.99 | 11.0K |
| Oct 13, 2026 | $1.06 | -3.64% | $1.11 | $1.00 | 7.9K |
| Oct 12, 2026 | $1.09 | +0.93% | $1.10 | $1.03 | 14.6K |
| Oct 09, 2026 | $1.08 | +6.40% | $1.09 | $0.99 | 10.3K |
| Oct 08, 2026 | $1.02 | -10.18% | $1.16 | $1.00 | 26.4K |
| Oct 07, 2026 | $1.13 | -4.24% | $1.18 | $1.13 | 11.9K |
| Oct 06, 2026 | $1.16 | -2.52% | $1.22 | $1.16 | 15.8K |
| Oct 05, 2026 | $1.19 | +2.59% | $1.19 | $1.16 | 12.5K |
| Oct 02, 2026 | $1.16 | +0.87% | $1.18 | $1.15 | 13.9K |
| Sep 30, 2026 | $1.18 | +0.43% | $1.24 | $1.10 | 36.3K |
| Sep 24, 2026 | $1.37 | +4.58% | $1.37 | $1.29 | 32.2K |
| Sep 23, 2026 | $1.31 | -3.68% | $1.35 | $1.29 | 20.1K |
Page 1 of 8