stockNASDAQ: YAAS • 12 Months Updates
Youxin Technology Ltd (YAAS) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.youxin.cloud
Price & Performance Trajectory
Youxin Technology LtdNASDAQ: YAAS
Latest Close
$0.92
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYAAS session performance
✓ Latest Close USD
$0.92
Latest session close
$-1.49vs period start
Period Return % % GAIN
-61.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.98 / $0.56
Period range envelope
$4.42channel spread
Total Volume SHARES
239.91M
Period turnover
Avg: 971.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.92 | -2.12% | $0.97 | $0.92 | 8.6K |
| Oct 22, 2026 | $0.94 | -7.84% | $1.03 | $0.94 | 13.9K |
| Oct 21, 2026 | $1.02 | -1.20% | $1.03 | $1.02 | 5.1K |
| Oct 20, 2026 | $1.03 | +5.10% | $1.04 | $0.95 | 10.9K |
| Oct 19, 2026 | $0.97 | -0.17% | $1.00 | $0.96 | 7.8K |
| Oct 16, 2026 | $0.97 | -5.83% | $1.07 | $0.97 | 6.7K |
| Oct 15, 2026 | $1.03 | +3.00% | $1.05 | $0.96 | 13.4K |
| Oct 14, 2026 | $1.00 | -5.66% | $1.04 | $0.99 | 11.0K |
| Oct 13, 2026 | $1.06 | -3.64% | $1.11 | $1.00 | 7.9K |
| Oct 12, 2026 | $1.09 | +0.93% | $1.10 | $1.03 | 14.6K |
| Oct 09, 2026 | $1.08 | +6.40% | $1.09 | $0.99 | 10.3K |
| Oct 08, 2026 | $1.02 | -10.18% | $1.16 | $1.00 | 26.4K |
| Oct 07, 2026 | $1.13 | -4.24% | $1.18 | $1.13 | 11.9K |
| Oct 06, 2026 | $1.16 | -2.52% | $1.22 | $1.16 | 15.8K |
| Oct 05, 2026 | $1.19 | +2.59% | $1.19 | $1.16 | 12.5K |
Page 1 of 17