stockNASDAQ: YAAS • 28 Days Updates
Youxin Technology Ltd (YAAS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.youxin.cloud
Price & Performance Trajectory
Youxin Technology LtdNASDAQ: YAAS
Latest Close
$1.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYAAS session performance
✓ Latest Close USD
$1.08
Latest session close
$-0.31vs period start
Period Return % % GAIN
-22.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.47 / $0.99
Period range envelope
$0.48channel spread
Total Volume SHARES
341.6K
Period turnover
Avg: 21.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.08 | +6.40% | $1.09 | $0.99 | 10.3K |
| Oct 08, 2026 | $1.02 | -10.18% | $1.16 | $1.00 | 26.4K |
| Oct 07, 2026 | $1.13 | -4.24% | $1.18 | $1.13 | 11.9K |
| Oct 06, 2026 | $1.16 | -2.52% | $1.22 | $1.16 | 15.8K |
| Oct 05, 2026 | $1.19 | +2.59% | $1.19 | $1.16 | 12.5K |
| Oct 02, 2026 | $1.16 | +0.87% | $1.18 | $1.15 | 13.9K |
| Sep 30, 2026 | $1.18 | +0.43% | $1.24 | $1.10 | 36.3K |
| Sep 24, 2026 | $1.37 | +4.58% | $1.37 | $1.29 | 32.2K |
| Sep 23, 2026 | $1.31 | -3.68% | $1.35 | $1.29 | 20.1K |
| Sep 21, 2026 | $1.36 | +2.26% | $1.39 | $1.33 | 19.1K |
| Sep 18, 2026 | $1.33 | +2.31% | $1.36 | $1.30 | 19.9K |
| Sep 17, 2026 | $1.30 | +4.00% | $1.35 | $1.26 | 31.3K |
| Sep 16, 2026 | $1.25 | -9.42% | $1.37 | $1.24 | 19.1K |
| Sep 15, 2026 | $1.38 | -1.43% | $1.40 | $1.33 | 19.1K |
| Sep 14, 2026 | $1.40 | +0.72% | $1.45 | $1.36 | 24.1K |
Page 1 of 2