Youxin Technology Ltd (YAAS)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.youxin.cloud
Current Period Close
$0.76
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$1.16
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-0.40 (-34.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.76 | - | - | - |
| Oct 29, 2026 | $0.81 | - | - | - |
| Oct 28, 2026 | $0.86 | - | - | - |
| Oct 27, 2026 | $0.78 | - | - | - |
| Oct 26, 2026 | $0.85 | - | - | - |
| Oct 23, 2026 | $0.92 | - | - | - |
| Oct 22, 2026 | $0.94 | Oct 02, 2026 | $1.16 | -18.97% |
| Oct 21, 2026 | $1.02 | Sep 30, 2026 | $1.18 | -13.76% |
| Oct 20, 2026 | $1.03 | Sep 24, 2026 | $1.37 | -24.82% |
| Oct 19, 2026 | $0.97 | Sep 23, 2026 | $1.31 | -26.08% |
| Oct 16, 2026 | $0.97 | Sep 21, 2026 | $1.36 | -28.68% |
| Oct 15, 2026 | $1.03 | Sep 18, 2026 | $1.33 | -22.56% |
| Oct 14, 2026 | $1.00 | Sep 17, 2026 | $1.30 | -23.08% |
| Oct 13, 2026 | $1.06 | Sep 16, 2026 | $1.25 | -15.20% |
| Oct 12, 2026 | $1.09 | Sep 15, 2026 | $1.38 | -21.01% |
Page 1 of 2