Youxin Technology Ltd (YAAS)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.youxin.cloud
Current Period Close
$0.97
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$0.93
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$0.04 (+4.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.97 | Apr 14, 2026 | $1.02 | -4.90% |
| Oct 15, 2026 | $1.03 | Apr 13, 2026 | $1.03 | +0.00% |
| Oct 14, 2026 | $1.00 | Apr 10, 2026 | $0.98 | +2.35% |
| Oct 13, 2026 | $1.06 | Apr 09, 2026 | $0.96 | +10.42% |
| Oct 12, 2026 | $1.09 | Apr 08, 2026 | $0.97 | +12.37% |
| Oct 09, 2026 | $1.08 | Apr 07, 2026 | $0.97 | +11.34% |
| Oct 08, 2026 | $1.02 | Apr 06, 2026 | $0.95 | +6.84% |
| Oct 07, 2026 | $1.13 | Apr 02, 2026 | $0.97 | +16.98% |
| Oct 06, 2026 | $1.16 | Apr 01, 2026 | $0.95 | +22.36% |
| Oct 05, 2026 | $1.19 | Mar 31, 2026 | $0.97 | +22.68% |
| Oct 02, 2026 | $1.16 | Mar 30, 2026 | $0.97 | +19.71% |
| Sep 30, 2026 | $1.18 | Mar 27, 2026 | $0.97 | +21.65% |
| Sep 24, 2026 | $1.37 | Mar 26, 2026 | $0.98 | +39.80% |
| Sep 23, 2026 | $1.31 | Mar 25, 2026 | $0.95 | +38.04% |
| Sep 21, 2026 | $1.36 | Mar 24, 2026 | $0.93 | +46.24% |
Page 1 of 9