Youxin Technology Ltd (YAAS)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.youxin.cloud
Current Period Close
$0.85
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$0.72
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$0.13 (+17.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $0.85 | Jul 22, 2026 | $0.75 | +13.47% |
| Oct 23, 2026 | $0.92 | Jul 21, 2026 | $0.81 | +13.73% |
| Oct 22, 2026 | $0.94 | Jul 20, 2026 | $0.78 | +20.51% |
| Oct 21, 2026 | $1.02 | Jul 17, 2026 | $0.75 | +35.14% |
| Oct 20, 2026 | $1.03 | Jul 16, 2026 | $0.72 | +43.65% |
| Oct 19, 2026 | $0.97 | Jul 15, 2026 | $0.73 | +33.02% |
| Oct 16, 2026 | $0.97 | Jul 14, 2026 | $0.74 | +31.61% |
| Oct 15, 2026 | $1.03 | Jul 13, 2026 | $0.93 | +10.87% |
| Oct 14, 2026 | $1.00 | Jul 10, 2026 | $0.99 | +0.70% |
| Oct 13, 2026 | $1.06 | Jul 09, 2026 | $0.82 | +29.11% |
| Oct 12, 2026 | $1.09 | Jul 08, 2026 | $0.84 | +30.07% |
| Oct 09, 2026 | $1.08 | Jul 07, 2026 | $0.71 | +51.47% |
| Oct 08, 2026 | $1.02 | Jul 06, 2026 | $0.71 | +43.56% |
| Oct 07, 2026 | $1.13 | Jul 02, 2026 | $0.73 | +54.58% |
| Oct 06, 2026 | $1.16 | Jul 01, 2026 | $0.76 | +51.83% |
Page 1 of 4