stockNASDAQ: YAAS • 7 Days Updates
Youxin Technology Ltd (YAAS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.youxin.cloud
Price & Performance Trajectory
Youxin Technology LtdNASDAQ: YAAS
Latest Close
$0.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYAAS session performance
✓ Latest Close USD
$0.97
Latest session close
$-0.11vs period start
Period Return % % GAIN
-10.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.11 / $0.96
Period range envelope
$0.15channel spread
Total Volume SHARES
63.9K
Period turnover
Avg: 10.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.97 | -5.83% | $1.07 | $0.97 | 6.7K |
| Oct 15, 2026 | $1.03 | +3.00% | $1.05 | $0.96 | 13.4K |
| Oct 14, 2026 | $1.00 | -5.66% | $1.04 | $0.99 | 11.0K |
| Oct 13, 2026 | $1.06 | -3.64% | $1.11 | $1.00 | 7.9K |
| Oct 12, 2026 | $1.09 | +0.93% | $1.10 | $1.03 | 14.6K |
| Oct 09, 2026 | $1.08 | +6.40% | $1.09 | $0.99 | 10.3K |