stockNASDAQ: XWEL • Today's Updates
XWELL Inc. (XWEL) Today Close
Showing Closing Date Range from Oct 21 to Oct 22, 2026.
Investor Relations:xwell.com
NASDAQ MarketTrading In Progress Wall Street: 2:43 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 21, 2026) as of 2:43 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.68
Opening Gap+$0.03(+4.62%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:43 PM ET
$0.70
Session DateOct 21, 2026
Gained Today
GAIN Net movement vs previous close
+$0.05 (+7.32%)
Intraday (from open)+$0.02 (+2.94%)
Day's High & Low Range
Session Low
$0.66
Session High
$0.80
Low ($0.66)Last Recorded Trade Price ($0.70)High ($0.80)
Trading Activity & Liquidity
Shares Traded
167.1K
167,061 shares
Dollar Volume
$116.9K
Close × Volume traded
Session Turnover$116.9K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for XWELL Inc. (XWEL).
Oct 21, 2026
Started At (Open)
$0.68
Previous Close
$0.65
Session High
$0.80
Session Low
$0.66
Last Recorded Trade Price
$0.70
Gained / Lost ($)
+$0.05
Gained / Lost (%)
+7.32%
Day's Spread
$0.14