stockNASDAQ: XWEL • Today's Updates
XWELL Inc. (XWEL) Today Close
Showing Closing Date Range from Oct 28 to Oct 29, 2026.
Investor Relations:xwell.com
NASDAQ MarketBefore the Open Wall Street: 1:27 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (1:27 AM ET). Displaying the most recent finalized session (Oct 29, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.74
Opening Gap$-0.01(-1.33%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 29, 2026
$0.69
Session DateOct 29, 2026
Lost Today
LOSS Net movement vs previous close
$-0.03 (-4.76%)
Intraday (from open)$-0.05 (-6.76%)
Day's High & Low Range
Session Low
$0.69
Session High
$0.74
Low ($0.69)Last Finalized Close ($0.69)High ($0.74)
Trading Activity & Liquidity
Shares Traded
21.5K
21,533 shares
Dollar Volume
$14.9K
Close × Volume traded
Session Turnover$14.9K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for XWELL Inc. (XWEL).
Oct 29, 2026
Started At (Open)
$0.74
Previous Close
$0.75
Session High
$0.74
Session Low
$0.69
Last Finalized Close
$0.69
Gained / Lost ($)
$-0.03
Gained / Lost (%)
-4.76%
Day's Spread
$0.05