stockNASDAQ: XWEL • 7 Days Updates
XWELL Inc. (XWEL) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:xwell.com
Price & Performance Trajectory
XWELL Inc.NASDAQ: XWEL
Latest Close
$0.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXWEL session performance
✓ Latest Close USD
$0.69
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.77 / $0.67
Period range envelope
$0.10channel spread
Total Volume SHARES
228.3K
Period turnover
Avg: 38.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.69 | -4.76% | $0.74 | $0.69 | 21.5K |
| Oct 28, 2026 | $0.75 | +2.01% | $0.75 | $0.70 | 48.3K |
| Oct 27, 2026 | $0.74 | +0.71% | $0.75 | $0.69 | 25.7K |
| Oct 26, 2026 | $0.75 | +10.48% | $0.77 | $0.71 | 55.9K |
| Oct 23, 2026 | $0.68 | -0.16% | $0.70 | $0.67 | 36.2K |
| Oct 22, 2026 | $0.68 | -2.45% | $0.73 | $0.68 | 40.6K |