stockNASDAQ: XWEL • 28 Days Updates
XWELL Inc. (XWEL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:xwell.com
Price & Performance Trajectory
XWELL Inc.NASDAQ: XWEL
Latest Close
$0.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXWEL session performance
✓ Latest Close USD
$0.82
Latest session close
$-0.14vs period start
Period Return % % GAIN
-14.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.97 / $0.8
Period range envelope
$0.17channel spread
Total Volume SHARES
563.5K
Period turnover
Avg: 33.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.82 | -10.60% | $0.95 | $0.82 | 110.0K |
| Oct 08, 2026 | $0.92 | +1.87% | $0.94 | $0.89 | 32.1K |
| Oct 07, 2026 | $0.90 | +12.61% | $0.94 | $0.81 | 62.9K |
| Oct 06, 2026 | $0.80 | -2.15% | $0.84 | $0.80 | 27.7K |
| Oct 05, 2026 | $0.82 | -0.17% | $0.83 | $0.81 | 36.1K |
| Oct 02, 2026 | $0.84 | +2.02% | $0.85 | $0.82 | 41.2K |
| Sep 25, 2026 | $0.89 | +0.00% | $0.92 | $0.89 | 25.7K |
| Sep 24, 2026 | $0.89 | -1.11% | $0.95 | $0.88 | 34.3K |
| Sep 23, 2026 | $0.90 | +1.12% | $0.91 | $0.89 | 27.0K |
| Sep 22, 2026 | $0.89 | -2.20% | $0.91 | $0.89 | 20.3K |
| Sep 21, 2026 | $0.91 | +1.11% | $0.91 | $0.90 | 11.7K |
| Sep 18, 2026 | $0.90 | -0.55% | $0.91 | $0.90 | 42.4K |
| Sep 17, 2026 | $0.91 | +0.00% | $0.91 | $0.90 | 26.9K |
| Sep 16, 2026 | $0.91 | +1.11% | $0.91 | $0.90 | 15.9K |
| Sep 15, 2026 | $0.90 | -3.22% | $0.93 | $0.90 | 11.2K |
Page 1 of 2