stockNASDAQ: XWEL • 3 Months Updates
XWELL Inc. (XWEL) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:xwell.com
Price & Performance Trajectory
XWELL Inc.NASDAQ: XWEL
Latest Close
$0.68
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXWEL session performance
✓ Latest Close USD
$0.68
Latest session close
$-0.38vs period start
Period Return % % GAIN
-35.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.17 / $0.57
Period range envelope
$0.60channel spread
Total Volume SHARES
2.46M
Period turnover
Avg: 41.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.68 | -0.16% | $0.70 | $0.67 | 36.2K |
| Oct 22, 2026 | $0.68 | -2.45% | $0.73 | $0.68 | 40.6K |
| Oct 21, 2026 | $0.70 | +7.32% | $0.80 | $0.66 | 167.1K |
| Oct 20, 2026 | $0.65 | -10.67% | $0.74 | $0.65 | 85.2K |
| Oct 19, 2026 | $0.72 | -2.38% | $0.75 | $0.57 | 57.6K |
| Oct 16, 2026 | $0.73 | -1.82% | $0.77 | $0.73 | 28.9K |
| Oct 15, 2026 | $0.75 | +2.40% | $0.75 | $0.69 | 85.6K |
| Oct 14, 2026 | $0.73 | -7.94% | $0.79 | $0.73 | 58.1K |
| Oct 13, 2026 | $0.79 | -8.42% | $0.83 | $0.77 | 86.1K |
| Oct 12, 2026 | $0.82 | +0.00% | $0.95 | $0.82 | 84.1K |
| Oct 09, 2026 | $0.82 | -10.60% | $0.95 | $0.82 | 110.0K |
| Oct 08, 2026 | $0.92 | +1.87% | $0.94 | $0.89 | 32.1K |
| Oct 07, 2026 | $0.90 | +12.61% | $0.94 | $0.81 | 62.9K |
| Oct 06, 2026 | $0.80 | -2.15% | $0.84 | $0.80 | 27.7K |
| Oct 05, 2026 | $0.82 | -0.17% | $0.83 | $0.81 | 36.1K |
Page 1 of 4