stockNASDAQ: XWEL • 12 Months Updates
XWELL Inc. (XWEL) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:xwell.com
Price & Performance Trajectory
XWELL Inc.NASDAQ: XWEL
Latest Close
$0.57
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXWEL session performance
✓ Latest Close USD
$0.57
Latest session close
$-0.32vs period start
Period Return % % GAIN
-35.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.2 / $0.26
Period range envelope
$1.94channel spread
Total Volume SHARES
554.98M
Period turnover
Avg: 2.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $0.57 | -2.54% | $0.62 | $0.57 | 50.9K |
| Nov 04, 2026 | $0.60 | -9.71% | $0.67 | $0.58 | 55.0K |
| Nov 03, 2026 | $0.66 | -5.49% | $0.74 | $0.66 | 29.6K |
| Nov 02, 2026 | $0.72 | +3.67% | $0.73 | $0.70 | 28.2K |
| Oct 30, 2026 | $0.69 | -0.03% | $0.72 | $0.69 | 35.2K |
| Oct 29, 2026 | $0.69 | -4.76% | $0.74 | $0.69 | 21.5K |
| Oct 28, 2026 | $0.75 | +2.01% | $0.75 | $0.70 | 48.3K |
| Oct 27, 2026 | $0.74 | +0.71% | $0.75 | $0.69 | 25.7K |
| Oct 26, 2026 | $0.75 | +10.48% | $0.77 | $0.71 | 55.9K |
| Oct 23, 2026 | $0.68 | -0.16% | $0.70 | $0.67 | 36.2K |
| Oct 22, 2026 | $0.68 | -2.45% | $0.73 | $0.68 | 40.6K |
| Oct 21, 2026 | $0.70 | +7.32% | $0.80 | $0.66 | 167.1K |
| Oct 20, 2026 | $0.65 | -10.67% | $0.74 | $0.65 | 85.2K |
| Oct 19, 2026 | $0.72 | -2.38% | $0.75 | $0.57 | 57.6K |
| Oct 16, 2026 | $0.73 | -1.82% | $0.77 | $0.73 | 28.9K |
Page 1 of 17