XP Inc. (XP)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:xpinc.com
Current Period Close
$29.23
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$30.21
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.98 (-3.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $29.23 | Oct 08, 2026 | $30.21 | -3.24% |
| Oct 15, 2026 | $30.04 | Oct 07, 2026 | $29.53 | +1.73% |
| Oct 14, 2026 | $30.49 | Oct 06, 2026 | $29.73 | +2.56% |
| Oct 13, 2026 | $31.38 | Oct 05, 2026 | $28.15 | +11.47% |
| Oct 12, 2026 | $32.60 | Oct 02, 2026 | $21.50 | +51.63% |
| Oct 09, 2026 | $32.22 | Oct 01, 2026 | $21.17 | +52.20% |