XP Inc. (XP)
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026 compared to Nov 4, 2024 to Nov 4, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:xpinc.com
Current Period Close
$14.78
Nov 05, 2025 - Nov 05, 2026
Previous Period Close
$18.10
Nov 04, 2024 - Nov 04, 2025
Net Comparison Delta
$-3.32 (-18.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(252 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $14.78 | - | - | - |
| Nov 04, 2026 | $15.17 | Nov 04, 2025 | $18.10 | -16.19% |
| Nov 03, 2026 | $14.56 | Nov 03, 2025 | $18.35 | -20.65% |
| Nov 02, 2026 | $14.04 | Oct 31, 2025 | $18.22 | -22.94% |
| Oct 30, 2026 | $14.29 | Oct 30, 2025 | $17.90 | -20.17% |
| Oct 29, 2026 | $15.05 | Oct 29, 2025 | $18.21 | -17.33% |
| Oct 28, 2026 | $16.09 | Oct 28, 2025 | $17.87 | -9.96% |
| Oct 27, 2026 | $15.96 | Oct 27, 2025 | $17.63 | -9.47% |
| Oct 26, 2026 | $15.71 | Oct 24, 2025 | $17.57 | -10.61% |
| Oct 23, 2026 | $30.41 | Oct 23, 2025 | $17.18 | +77.01% |
| Oct 22, 2026 | $29.35 | Oct 22, 2025 | $16.76 | +75.12% |
| Oct 21, 2026 | $30.42 | Oct 21, 2025 | $17.02 | +78.73% |
| Oct 20, 2026 | $31.34 | Oct 20, 2025 | $17.46 | +79.50% |
| Oct 19, 2026 | $30.26 | Oct 17, 2025 | $16.55 | +82.84% |
| Oct 16, 2026 | $29.23 | Oct 16, 2025 | $16.41 | +78.12% |
Page 1 of 17