XP Inc. (XP)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:xpinc.com
Current Period Close
$15.14
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$30.21
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-15.07 (-49.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $15.14 | Oct 08, 2026 | $30.21 | -49.88% |
| Nov 05, 2026 | $14.78 | Oct 07, 2026 | $29.53 | -49.95% |
| Nov 04, 2026 | $15.17 | Oct 06, 2026 | $29.73 | -48.97% |
| Nov 03, 2026 | $14.56 | Oct 05, 2026 | $28.15 | -48.28% |
| Nov 02, 2026 | $14.04 | Oct 02, 2026 | $21.50 | -34.70% |
| Oct 30, 2026 | $14.29 | Oct 01, 2026 | $21.17 | -32.50% |
| Oct 29, 2026 | $15.05 | Sep 30, 2026 | $21.00 | -28.32% |
| Oct 28, 2026 | $16.09 | Sep 29, 2026 | $20.27 | -20.62% |
| Oct 27, 2026 | $15.96 | Sep 28, 2026 | $20.23 | -21.11% |
| Oct 26, 2026 | $15.71 | Sep 25, 2026 | $20.51 | -23.43% |
| Oct 23, 2026 | $30.41 | Sep 24, 2026 | $20.52 | +48.20% |
| Oct 22, 2026 | $29.35 | Sep 23, 2026 | $20.88 | +40.57% |
| Oct 21, 2026 | $30.42 | Sep 22, 2026 | $21.21 | +43.42% |
| Oct 20, 2026 | $31.34 | Sep 21, 2026 | $20.78 | +50.82% |
| Oct 19, 2026 | $30.26 | Sep 18, 2026 | $20.01 | +51.22% |
Page 1 of 2