XP Inc. (XP)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:xpinc.com
Current Period Close
$29.35
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$16.83
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$12.52 (+74.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $29.35 | - | - | - |
| Oct 21, 2026 | $30.42 | - | - | - |
| Oct 20, 2026 | $31.34 | Jul 23, 2026 | $16.83 | +86.22% |
| Oct 19, 2026 | $30.26 | Jul 22, 2026 | $17.30 | +74.91% |
| Oct 16, 2026 | $29.23 | Jul 21, 2026 | $16.85 | +73.47% |
| Oct 15, 2026 | $30.04 | Jul 20, 2026 | $16.80 | +78.81% |
| Oct 14, 2026 | $30.49 | Jul 17, 2026 | $16.67 | +82.90% |
| Oct 13, 2026 | $31.38 | Jul 16, 2026 | $16.68 | +88.13% |
| Oct 12, 2026 | $32.60 | Jul 15, 2026 | $16.87 | +93.24% |
| Oct 09, 2026 | $32.22 | Jul 14, 2026 | $16.87 | +90.99% |
| Oct 08, 2026 | $30.21 | Jul 13, 2026 | $16.37 | +84.54% |
| Oct 07, 2026 | $29.53 | Jul 10, 2026 | $16.92 | +74.53% |
| Oct 06, 2026 | $29.73 | Jul 09, 2026 | $16.41 | +81.17% |
| Oct 05, 2026 | $28.15 | Jul 08, 2026 | $15.44 | +82.32% |
| Oct 02, 2026 | $21.50 | Jul 07, 2026 | $15.97 | +34.63% |
Page 1 of 5