XP Inc. (XP)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:xpinc.com
Current Period Close
$30.49
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$21.12
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
+$9.37 (+44.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $30.49 | - | - | - |
| Oct 13, 2026 | $31.38 | - | - | - |
| Oct 12, 2026 | $32.60 | Apr 16, 2026 | $21.12 | +54.36% |
| Oct 09, 2026 | $32.22 | Apr 15, 2026 | $20.80 | +54.90% |
| Oct 08, 2026 | $30.21 | Apr 14, 2026 | $21.24 | +42.23% |
| Oct 07, 2026 | $29.53 | Apr 13, 2026 | $20.37 | +44.97% |
| Oct 06, 2026 | $29.73 | Apr 10, 2026 | $19.99 | +48.72% |
| Oct 05, 2026 | $28.15 | Apr 09, 2026 | $19.91 | +41.42% |
| Oct 02, 2026 | $21.50 | Apr 08, 2026 | $19.79 | +8.64% |
| Oct 01, 2026 | $21.17 | Apr 07, 2026 | $18.63 | +13.63% |
| Sep 30, 2026 | $21.00 | Apr 06, 2026 | $18.94 | +10.85% |
| Sep 29, 2026 | $20.27 | Apr 02, 2026 | $18.61 | +8.92% |
| Sep 28, 2026 | $20.23 | Apr 01, 2026 | $18.71 | +8.12% |
| Sep 25, 2026 | $20.51 | Mar 31, 2026 | $19.04 | +7.72% |
| Sep 24, 2026 | $20.52 | Mar 30, 2026 | $17.73 | +15.74% |
Page 1 of 9