Xenon Pharmaceuticals Inc. (XENE)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:xenon-pharma.com
Current Period Close
$40.45
May 14, 2026 - Nov 10, 2026
Previous Period Close
$55.88
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-15.43 (-27.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $40.45 | May 13, 2026 | $55.88 | -27.61% |
| Nov 06, 2026 | $39.17 | May 12, 2026 | $55.00 | -28.78% |
| Nov 05, 2026 | $37.68 | May 11, 2026 | $55.78 | -32.45% |
| Nov 04, 2026 | $39.19 | May 08, 2026 | $56.44 | -30.56% |
| Nov 03, 2026 | $38.23 | May 07, 2026 | $56.00 | -31.73% |
| Nov 02, 2026 | $37.62 | May 06, 2026 | $58.59 | -35.79% |
| Oct 30, 2026 | $37.41 | May 05, 2026 | $57.71 | -35.18% |
| Oct 29, 2026 | $37.54 | May 04, 2026 | $57.40 | -34.60% |
| Oct 28, 2026 | $36.34 | May 01, 2026 | $56.13 | -35.26% |
| Oct 27, 2026 | $36.01 | Apr 30, 2026 | $56.04 | -35.74% |
| Oct 26, 2026 | $35.77 | Apr 29, 2026 | $55.75 | -35.84% |
| Oct 23, 2026 | $35.34 | Apr 28, 2026 | $54.53 | -35.19% |
| Oct 22, 2026 | $36.50 | Apr 27, 2026 | $54.26 | -32.73% |
| Oct 21, 2026 | $35.95 | Apr 24, 2026 | $55.24 | -34.92% |
| Oct 20, 2026 | $36.27 | Apr 23, 2026 | $55.41 | -34.54% |
Page 1 of 9