Xenon Pharmaceuticals Inc. (XENE)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:xenon-pharma.com
Current Period Close
$35.34
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$65.42
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-30.08 (-45.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $35.34 | - | - | - |
| Oct 22, 2026 | $36.50 | Jul 24, 2026 | $65.42 | -44.21% |
| Oct 21, 2026 | $35.95 | Jul 23, 2026 | $65.42 | -45.05% |
| Oct 20, 2026 | $36.27 | Jul 22, 2026 | $66.18 | -45.19% |
| Oct 19, 2026 | $35.08 | Jul 21, 2026 | $66.74 | -47.44% |
| Oct 16, 2026 | $33.49 | Jul 20, 2026 | $66.04 | -49.29% |
| Oct 15, 2026 | $34.33 | Jul 17, 2026 | $68.26 | -49.71% |
| Oct 14, 2026 | $33.90 | Jul 16, 2026 | $66.98 | -49.39% |
| Oct 13, 2026 | $34.42 | Jul 15, 2026 | $67.71 | -49.17% |
| Oct 12, 2026 | $35.81 | Jul 14, 2026 | $67.30 | -46.79% |
| Oct 09, 2026 | $36.44 | Jul 13, 2026 | $67.72 | -46.19% |
| Oct 08, 2026 | $36.16 | Jul 10, 2026 | $68.92 | -47.53% |
| Oct 07, 2026 | $36.41 | Jul 09, 2026 | $70.96 | -48.69% |
| Oct 06, 2026 | $36.57 | Jul 08, 2026 | $69.95 | -47.72% |
| Oct 05, 2026 | $37.57 | Jul 07, 2026 | $63.37 | -40.71% |
Page 1 of 5