stockNASDAQ: XENE • 28 Days Updates
Xenon Pharmaceuticals Inc. (XENE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:xenon-pharma.com
Price & Performance Trajectory
Xenon Pharmaceuticals Inc.NASDAQ: XENE
Latest Close
$36.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXENE session performance
✓ Latest Close USD
$36.16
Latest session close
$-22.64vs period start
Period Return % % GAIN
-38.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60 / $35.06
Period range envelope
$24.94channel spread
Total Volume SHARES
53.79M
Period turnover
Avg: 2.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $36.16 | -0.69% | $36.41 | $35.06 | 2.10M |
| Oct 07, 2026 | $36.41 | -0.44% | $36.56 | $35.78 | 1.96M |
| Oct 06, 2026 | $36.57 | -2.66% | $37.79 | $35.76 | 2.78M |
| Oct 05, 2026 | $37.57 | -1.18% | $38.23 | $37.00 | 1.69M |
| Oct 02, 2026 | $38.02 | -2.34% | $39.10 | $37.26 | 1.93M |
| Sep 30, 2026 | $37.18 | -0.20% | $37.53 | $36.71 | 2.03M |
| Sep 29, 2026 | $37.25 | +1.44% | $37.43 | $36.20 | 2.75M |
| Sep 28, 2026 | $36.72 | -0.60% | $36.85 | $36.10 | 2.52M |
| Sep 25, 2026 | $36.94 | -2.94% | $38.26 | $36.48 | 2.43M |
| Sep 24, 2026 | $38.06 | +4.10% | $38.34 | $36.07 | 3.11M |
| Sep 23, 2026 | $36.56 | -4.89% | $39.51 | $36.07 | 3.17M |
| Sep 22, 2026 | $38.44 | -1.41% | $39.76 | $38.36 | 496.1K |
| Sep 21, 2026 | $38.99 | -1.91% | $40.26 | $38.61 | 4.05M |
| Sep 18, 2026 | $39.75 | -30.69% | $44.85 | $39.08 | 17.95M |
| Sep 17, 2026 | $57.35 | +1.04% | $58.15 | $56.87 | 1.83M |
Page 1 of 2