stockNASDAQ: XENE • 6 Months Updates
Xenon Pharmaceuticals Inc. (XENE) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:xenon-pharma.com
Price & Performance Trajectory
Xenon Pharmaceuticals Inc.NASDAQ: XENE
Latest Close
$37.41
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXENE session performance
✓ Latest Close USD
$37.41
Latest session close
$-19.99vs period start
Period Return % % GAIN
-34.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.66 / $33.38
Period range envelope
$39.28channel spread
Total Volume SHARES
175.58M
Period turnover
Avg: 1.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $37.41 | -0.35% | $38.12 | $36.84 | 1.11M |
| Oct 29, 2026 | $37.54 | +3.30% | $37.69 | $36.49 | 1.39M |
| Oct 28, 2026 | $36.34 | +0.92% | $36.62 | $35.54 | 2.12M |
| Oct 27, 2026 | $36.01 | +0.67% | $36.21 | $35.34 | 1.08M |
| Oct 26, 2026 | $35.77 | +1.22% | $35.82 | $35.09 | 720.3K |
| Oct 23, 2026 | $35.34 | -3.18% | $36.62 | $35.23 | 619.5K |
| Oct 22, 2026 | $36.50 | +1.53% | $36.89 | $35.70 | 1.20M |
| Oct 21, 2026 | $35.95 | -0.88% | $37.00 | $35.89 | 1.07M |
| Oct 20, 2026 | $36.27 | +3.39% | $36.65 | $35.10 | 979.6K |
| Oct 19, 2026 | $35.08 | +4.75% | $35.14 | $33.72 | 1.19M |
| Oct 16, 2026 | $33.49 | -2.45% | $34.34 | $33.38 | 1.07M |
| Oct 15, 2026 | $34.33 | +1.27% | $34.99 | $33.99 | 1.62M |
| Oct 14, 2026 | $33.90 | -1.51% | $34.84 | $33.52 | 1.78M |
| Oct 13, 2026 | $34.42 | -3.88% | $35.90 | $34.42 | 1.10M |
| Oct 12, 2026 | $35.81 | -1.73% | $36.54 | $35.61 | 758.1K |
Page 1 of 9